Emergent BioSolutions Inc. (0IGA.L)

USD 5.12

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 8.71 8.95 8.6 8.71 1406.00
11 Oct, 2024 8.6 9.0 8.41 8.7 7641.00
10 Oct, 2024 8.81 8.86 8.28 8.3 19.3 Thousand
09 Oct, 2024 9.06 9.44 8.91 9.22 3343.00
08 Oct, 2024 9.19 9.87 8.99 9.29 27.46 Thousand
07 Oct, 2024 9.19 9.38 8.88 9.09 6282.00
04 Oct, 2024 9.15 9.57 8.87 9.35 19.76 Thousand
03 Oct, 2024 8.94 9.29 8.74 8.94 19.34 Thousand
02 Oct, 2024 8.27 9.15 8.09 8.92 26.94 Thousand
01 Oct, 2024 8.28 8.45 8.0 8.39 15.15 Thousand