Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.31 | 4.92 | 4.28 | 4.4 | 150.06 Thousand |
| 07 May, 2024 | 3.94 | 4.57 | 3.93 | 4.4 | 89.22 Thousand |
| 06 May, 2024 | 3.88 | 4.5 | 3.88 | 4.43 | 106.34 Thousand |
| 03 May, 2024 | 3.18 | 3.99 | 3.18 | 3.67 | 153.64 Thousand |
| 02 May, 2024 | 2.92 | 4.75 | 2.84 | 3.55 | 601.08 Thousand |
| 01 May, 2024 | 1.91 | 1.98 | 1.88 | 1.92 | 7683.00 |
| 30 Apr, 2024 | 1.81 | 1.87 | 1.81 | 1.85 | 629.00 |
| 29 Apr, 2024 | 1.95 | 2.03 | 1.94 | 1.94 | 1883.00 |
| 26 Apr, 2024 | 1.94 | 1.99 | 1.94 | 1.94 | 2192.00 |
| 25 Apr, 2024 | 2.1 | 2.15 | 1.98 | 1.98 | 2467.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001