Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 7568.00 |
| 10 Jan, 2025 | 1.33 | 1.33 | 1.24 | 1.24 | 21.57 Thousand |
| 08 Jan, 2025 | 1.44 | 1.47 | 1.34 | 1.35 | 18.48 Thousand |
| 07 Jan, 2025 | 1.45 | 1.57 | 1.45 | 1.49 | 86.32 Thousand |
| 06 Jan, 2025 | 1.38 | 1.51 | 1.35 | 1.45 | 37.95 Thousand |
| 03 Jan, 2025 | 1.33 | 1.34 | 1.27 | 1.32 | 4856.00 |
| 02 Jan, 2025 | 1.27 | 1.41 | 1.26 | 1.37 | 20.77 Thousand |
| 31 Dec, 2024 | 1.2 | 1.27 | 1.2 | 1.22 | 8043.00 |
| 30 Dec, 2024 | 1.35 | 1.35 | 1.18 | 1.2 | 6938.00 |
| 27 Dec, 2024 | 1.23 | 1.34 | 1.2 | 1.2 | 9603.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726