Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.4 | 1.49 | 1.39 | 1.44 | 6620.00 |
| 13 Mar, 2025 | 1.5 | 1.53 | 1.4 | 1.4 | 5741.00 |
| 12 Mar, 2025 | 1.49 | 1.49 | 1.43 | 1.47 | 11.9 Thousand |
| 11 Mar, 2025 | 1.58 | 1.58 | 1.36 | 1.4 | 18.41 Thousand |
| 10 Mar, 2025 | 1.66 | 1.67 | 1.53 | 1.55 | 6631.00 |
| 07 Mar, 2025 | 1.82 | 1.83 | 1.68 | 1.7 | 39.11 Thousand |
| 06 Mar, 2025 | 1.96 | 2.02 | 1.72 | 1.76 | 35.44 Thousand |
| 05 Mar, 2025 | 1.83 | 2.25 | 1.83 | 1.99 | 264.86 Thousand |
| 04 Mar, 2025 | 1.7 | 1.75 | 1.66 | 1.73 | 14.25 Thousand |
| 03 Mar, 2025 | 1.95 | 1.97 | 1.8 | 1.85 | 31.8 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726