Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.8 | 1.89 | 1.72 | 1.87 | 82.87 Thousand |
| 27 Feb, 2025 | 1.82 | 2.28 | 1.81 | 1.9 | 306.58 Thousand |
| 26 Feb, 2025 | 1.89 | 1.93 | 1.83 | 1.92 | 21.47 Thousand |
| 25 Feb, 2025 | 1.92 | 1.97 | 1.8 | 1.89 | 25.77 Thousand |
| 24 Feb, 2025 | 1.92 | 2.04 | 1.75 | 2.04 | 156.47 Thousand |
| 21 Feb, 2025 | 2.35 | 2.42 | 1.9 | 1.94 | 243.65 Thousand |
| 20 Feb, 2025 | 3.16 | 3.19 | 2.3 | 2.34 | 274.3 Thousand |
| 19 Feb, 2025 | 1.89 | 2.44 | 1.77 | 2.4 | 1 Million |
| 18 Feb, 2025 | 1.41 | 1.7 | 1.41 | 1.68 | 211.46 Thousand |
| 14 Feb, 2025 | 1.26 | 1.48 | 1.24 | 1.45 | 82.83 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726