Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.25 | 3.25 | 3.09 | 3.09 | 5143.00 |
| 11 Nov, 2024 | 3.19 | 3.36 | 3.16 | 3.3 | 43.31 Thousand |
| 08 Nov, 2024 | 3.16 | 3.22 | 3.14 | 3.14 | 11.26 Thousand |
| 07 Nov, 2024 | 3.28 | 3.28 | 3.13 | 3.14 | 3800.00 |
| 06 Nov, 2024 | 3.23 | 3.39 | 3.11 | 3.35 | 44.28 Thousand |
| 05 Nov, 2024 | 2.85 | 3.16 | 2.82 | 3.16 | 1895.00 |
| 04 Nov, 2024 | 2.9 | 3.04 | 2.71 | 2.99 | 34.71 Thousand |
| 01 Nov, 2024 | 2.92 | 3.01 | 2.92 | 2.94 | 9374.00 |
| 31 Oct, 2024 | 3.02 | 3.03 | 2.92 | 2.94 | 8407.00 |
| 30 Oct, 2024 | 3.06 | 3.12 | 3.03 | 3.03 | 6562.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726