Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.25 | 3.31 | 3.14 | 3.14 | 48 Thousand |
| 28 Oct, 2024 | 3.22 | 3.32 | 3.2 | 3.23 | 5417.00 |
| 25 Oct, 2024 | 3.17 | 3.33 | 3.17 | 3.24 | 1770.00 |
| 24 Oct, 2024 | 3.28 | 3.28 | 3.08 | 3.19 | 37.66 Thousand |
| 23 Oct, 2024 | 3.31 | 3.31 | 3.2 | 3.23 | 9088.00 |
| 22 Oct, 2024 | 3.78 | 3.78 | 3.35 | 3.35 | 27.67 Thousand |
| 21 Oct, 2024 | 3.32 | 3.72 | 3.32 | 3.64 | 22.01 Thousand |
| 18 Oct, 2024 | 3.39 | 3.39 | 3.3 | 3.38 | 1420.00 |
| 17 Oct, 2024 | 3.46 | 3.46 | 3.26 | 3.3 | 3838.00 |
| 16 Oct, 2024 | 3.39 | 3.55 | 3.38 | 3.44 | 17.74 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726