Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.24 | 3.36 | 3.2 | 3.36 | 2256.00 |
| 14 Oct, 2024 | 3.16 | 3.21 | 3.11 | 3.16 | 8895.00 |
| 11 Oct, 2024 | 2.95 | 3.14 | 2.93 | 3.14 | 16.21 Thousand |
| 10 Oct, 2024 | 3.09 | 3.1 | 2.96 | 2.96 | 21 Thousand |
| 09 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.12 | 1476.00 |
| 08 Oct, 2024 | 3.17 | 3.22 | 3.15 | 3.16 | 1037.00 |
| 07 Oct, 2024 | 3.4 | 3.4 | 3.22 | 3.25 | 34 Thousand |
| 04 Oct, 2024 | 3.3 | 3.45 | 3.25 | 3.44 | 11.42 Thousand |
| 03 Oct, 2024 | 3.2 | 3.23 | 3.17 | 3.18 | 3978.00 |
| 02 Oct, 2024 | 3.22 | 3.31 | 3.18 | 3.21 | 1115.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726