Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.92 | 3.99 | 3.83 | 3.84 | 4992.00 |
| 16 Sep, 2024 | 3.96 | 3.96 | 3.78 | 3.8 | 1146.00 |
| 13 Sep, 2024 | 3.79 | 3.95 | 3.79 | 3.9 | 1918.00 |
| 12 Sep, 2024 | 3.83 | 3.83 | 3.65 | 3.74 | 2076.00 |
| 11 Sep, 2024 | 3.73 | 3.74 | 3.67 | 3.72 | 3877.00 |
| 10 Sep, 2024 | 3.57 | 3.72 | 3.49 | 3.72 | 52.17 Thousand |
| 09 Sep, 2024 | 3.64 | 3.64 | 3.49 | 3.62 | 1440.00 |
| 06 Sep, 2024 | 3.48 | 3.53 | 3.42 | 3.53 | 713.00 |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.43 | 3.47 | 7231.00 |
| 04 Sep, 2024 | 3.43 | 3.53 | 3.42 | 3.46 | 758.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726