Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.01 | 4.16 | 4.01 | 4.04 | 4571.00 |
| 16 Aug, 2024 | 3.99 | 4.05 | 3.94 | 3.98 | 4410.00 |
| 15 Aug, 2024 | 3.81 | 4.09 | 3.81 | 3.99 | 3349.00 |
| 14 Aug, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 9168.00 |
| 13 Aug, 2024 | 3.98 | 4.03 | 3.93 | 3.96 | 2589.00 |
| 12 Aug, 2024 | 3.99 | 3.99 | 3.82 | 3.95 | 1861.00 |
| 09 Aug, 2024 | 4.2 | 4.26 | 3.98 | 4.05 | 3828.00 |
| 08 Aug, 2024 | 4.32 | 4.37 | 4.14 | 4.26 | 9415.00 |
| 07 Aug, 2024 | 4.6 | 4.9 | 4.11 | 4.14 | 5785.00 |
| 06 Aug, 2024 | 4.76 | 4.76 | 4.61 | 4.68 | 4260.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726