Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.73 | 3.73 | 3.47 | 3.49 | 5037.00 |
| 30 Aug, 2024 | 3.75 | 3.76 | 3.65 | 3.69 | 2168.00 |
| 29 Aug, 2024 | 3.72 | 3.78 | 3.72 | 3.74 | 817.00 |
| 28 Aug, 2024 | 3.77 | 3.78 | 3.65 | 3.65 | 4119.00 |
| 27 Aug, 2024 | 3.88 | 3.89 | 3.74 | 3.78 | 5742.00 |
| 26 Aug, 2024 | 3.92 | 3.95 | 3.86 | 3.92 | 1927.00 |
| 23 Aug, 2024 | 3.82 | 3.98 | 3.81 | 3.94 | 4482.00 |
| 22 Aug, 2024 | 4.08 | 4.08 | 3.86 | 3.87 | 2031.00 |
| 21 Aug, 2024 | 3.99 | 4.02 | 3.97 | 4.0 | 1750.00 |
| 20 Aug, 2024 | 4.07 | 4.09 | 3.9 | 3.9 | 7854.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726