USD 1.69
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 200.00 |
09 Jul, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1000.00 |
08 Jul, 2025 | 2.56 | 2.61 | 2.55 | 2.61 | 730.00 |
07 Jul, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 61.00 |
03 Jul, 2025 | 2.56 | 2.73 | 2.51 | 2.66 | 19.05 Thousand |
02 Jul, 2025 | 2.21 | 2.86 | 2.21 | 2.69 | 207.48 Thousand |
01 Jul, 2025 | 2.16 | 2.27 | 2.12 | 2.25 | 36.84 Thousand |
30 Jun, 2025 | 2.32 | 2.35 | 2.25 | 2.29 | 15.88 Thousand |
27 Jun, 2025 | 2.15 | 2.32 | 2.15 | 2.26 | 18.43 Thousand |
26 Jun, 2025 | 2.22 | 2.22 | 2.08 | 2.09 | 37.39 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726