Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 230.00 |
| 21 May, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 1759.00 |
| 20 May, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 462.00 |
| 19 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 18.00 |
| 16 May, 2025 | 1.43 | 1.44 | 1.35 | 1.41 | 27.36 Thousand |
| 15 May, 2025 | 1.4 | 1.4 | 1.36 | 1.4 | 235.95 Thousand |
| 14 May, 2025 | 1.56 | 1.56 | 1.37 | 1.39 | 13.71 Thousand |
| 13 May, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 133.09 Thousand |
| 12 May, 2025 | 1.55 | 1.72 | 1.53 | 1.53 | 36.06 Thousand |
| 09 May, 2025 | 1.44 | 1.51 | 1.41 | 1.45 | 24.99 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726