USD 1.69
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 8.0 | 8.09 | 7.99 | 8.09 | 661.00 |
19 Sep, 2023 | 7.95 | 8.04 | 7.95 | 8.01 | 498.00 |
18 Sep, 2023 | 8.39 | 8.49 | 8.18 | 8.21 | 2903.00 |
15 Sep, 2023 | 8.32 | 8.47 | 8.3 | 8.47 | 1871.00 |
14 Sep, 2023 | 8.49 | 8.49 | 8.36 | 8.44 | 3566.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726