Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.15 | 7.16 | 7.15 | 7.16 | 287.00 |
| 03 Oct, 2023 | 7.15 | 7.34 | 7.15 | 7.34 | 2227.00 |
| 02 Oct, 2023 | 7.78 | 7.8 | 7.14 | 7.14 | 13.28 Thousand |
| 29 Sep, 2023 | 7.86 | 8.55 | 7.51 | 7.79 | 11.56 Thousand |
| 28 Sep, 2023 | 6.9 | 7.0 | 6.84 | 7.0 | 1503.00 |
| 27 Sep, 2023 | 7.07 | 7.07 | 6.93 | 7.01 | 1944.00 |
| 26 Sep, 2023 | 7.2 | 7.23 | 7.09 | 7.09 | 1077.00 |
| 25 Sep, 2023 | 7.66 | 7.67 | 7.15 | 7.15 | 10.37 Thousand |
| 22 Sep, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 120.00 |
| 21 Sep, 2023 | 7.8 | 7.91 | 7.8 | 7.87 | 1306.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726