Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.97 | 7.15 | 6.94 | 7.04 | 2095.00 |
| 16 Oct, 2023 | 7.03 | 7.29 | 6.85 | 7.28 | 3190.00 |
| 13 Oct, 2023 | 6.93 | 7.14 | 6.79 | 7.07 | 1637.00 |
| 12 Oct, 2023 | 7.13 | 7.15 | 6.88 | 6.88 | 375.00 |
| 11 Oct, 2023 | 7.26 | 7.36 | 7.15 | 7.15 | 2473.00 |
| 10 Oct, 2023 | 6.99 | 7.42 | 6.99 | 7.33 | 2216.00 |
| 09 Oct, 2023 | 7.04 | 7.07 | 6.9 | 6.97 | 1680.00 |
| 06 Oct, 2023 | 7.0 | 7.21 | 6.89 | 7.2 | 11.32 Thousand |
| 05 Oct, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1866.00 |
| 04 Oct, 2023 | 7.15 | 7.16 | 7.15 | 7.16 | 287.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726