Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.65 | 9.14 | 8.48 | 8.95 | 8260.00 |
| 14 Nov, 2023 | 8.05 | 8.48 | 8.05 | 8.39 | 5847.00 |
| 13 Nov, 2023 | 7.54 | 7.6 | 7.17 | 7.55 | 1474.00 |
| 10 Nov, 2023 | 7.88 | 7.88 | 7.5 | 7.76 | 1055.00 |
| 09 Nov, 2023 | 8.41 | 8.48 | 8.0 | 8.01 | 1493.00 |
| 08 Nov, 2023 | 8.96 | 8.98 | 8.39 | 8.41 | 1960.00 |
| 07 Nov, 2023 | 8.27 | 8.62 | 8.25 | 8.58 | 1274.00 |
| 06 Nov, 2023 | 8.43 | 8.6 | 8.19 | 8.19 | 7518.00 |
| 03 Nov, 2023 | 7.63 | 8.72 | 7.37 | 8.29 | 23.08 Thousand |
| 02 Nov, 2023 | 6.92 | 7.11 | 6.83 | 7.03 | 3025.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726