Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.16 | 2.19 | 2.07 | 2.11 | 32.04 Thousand |
| 10 Jun, 2025 | 1.92 | 2.2 | 1.92 | 2.17 | 56.81 Thousand |
| 09 Jun, 2025 | 1.97 | 2.0 | 1.87 | 1.87 | 6266.00 |
| 06 Jun, 2025 | 1.82 | 1.97 | 1.82 | 1.97 | 47.83 Thousand |
| 05 Jun, 2025 | 1.8 | 1.82 | 1.73 | 1.81 | 40.05 Thousand |
| 04 Jun, 2025 | 1.82 | 1.84 | 1.77 | 1.79 | 16.04 Thousand |
| 03 Jun, 2025 | 1.67 | 1.86 | 1.66 | 1.85 | 19.84 Thousand |
| 02 Jun, 2025 | 1.76 | 1.88 | 1.75 | 1.77 | 12.1 Thousand |
| 30 May, 2025 | 1.82 | 1.82 | 1.7 | 1.74 | 5103.00 |
| 29 May, 2025 | 1.89 | 1.94 | 1.78 | 1.79 | 47.84 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726