Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 133.09 Thousand |
| 12 May, 2025 | 1.55 | 1.72 | 1.53 | 1.53 | 36.06 Thousand |
| 09 May, 2025 | 1.44 | 1.51 | 1.41 | 1.45 | 24.99 Thousand |
| 08 May, 2025 | 1.34 | 1.49 | 1.29 | 1.47 | 152.71 Thousand |
| 07 May, 2025 | 1.38 | 1.39 | 1.33 | 1.39 | 29.87 Thousand |
| 06 May, 2025 | 1.6 | 1.6 | 1.35 | 1.36 | 24.42 Thousand |
| 05 May, 2025 | 1.62 | 1.65 | 1.59 | 1.59 | 11.6 Thousand |
| 02 May, 2025 | 1.6 | 1.73 | 1.6 | 1.67 | 3584.00 |
| 01 May, 2025 | 1.66 | 1.66 | 1.57 | 1.61 | 19.59 Thousand |
| 30 Apr, 2025 | 1.52 | 1.58 | 1.45 | 1.56 | 11.15 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726