Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.1 | 1.27 | 1.09 | 1.27 | 15.35 Thousand |
| 10 Apr, 2025 | 1.13 | 1.14 | 1.06 | 1.09 | 10.98 Thousand |
| 09 Apr, 2025 | 0.98 | 1.1 | 0.96 | 1.09 | 30.47 Thousand |
| 08 Apr, 2025 | 1.04 | 1.07 | 0.97 | 1.0 | 11.66 Thousand |
| 07 Apr, 2025 | 1.01 | 1.05 | 0.92 | 0.98 | 169.47 Thousand |
| 04 Apr, 2025 | 1.1 | 1.14 | 1.04 | 1.05 | 16.98 Thousand |
| 03 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 21.72 Thousand |
| 02 Apr, 2025 | 1.12 | 1.21 | 1.12 | 1.19 | 21.09 Thousand |
| 01 Apr, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 39.64 Thousand |
| 31 Mar, 2025 | 1.23 | 1.23 | 1.15 | 1.17 | 27.47 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726