Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.2 | 1.2 | 1.13 | 1.17 | 12.14 Thousand |
| 10 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 19.46 Thousand |
| 07 Feb, 2025 | 1.3 | 1.33 | 1.25 | 1.26 | 3947.00 |
| 06 Feb, 2025 | 1.39 | 1.4 | 1.35 | 1.35 | 7100.00 |
| 05 Feb, 2025 | 1.29 | 1.34 | 1.29 | 1.33 | 3348.00 |
| 04 Feb, 2025 | 1.28 | 1.31 | 1.27 | 1.29 | 2435.00 |
| 03 Feb, 2025 | 1.17 | 1.29 | 1.16 | 1.25 | 8107.00 |
| 31 Jan, 2025 | 1.39 | 1.41 | 1.35 | 1.41 | 31.74 Thousand |
| 30 Jan, 2025 | 1.38 | 1.38 | 1.33 | 1.36 | 5046.00 |
| 29 Jan, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 16.91 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726