Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.41 | 3.47 | 3.22 | 3.22 | 5248.00 |
| 30 Sep, 2024 | 3.48 | 3.58 | 3.45 | 3.49 | 12 Thousand |
| 27 Sep, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 2753.00 |
| 26 Sep, 2024 | 3.43 | 3.48 | 3.42 | 3.43 | 1142.00 |
| 25 Sep, 2024 | 3.52 | 3.52 | 3.43 | 3.46 | 22.32 Thousand |
| 24 Sep, 2024 | 3.7 | 3.7 | 3.5 | 3.54 | 2632.00 |
| 23 Sep, 2024 | 3.65 | 3.75 | 3.61 | 3.65 | 3833.00 |
| 20 Sep, 2024 | 3.87 | 3.87 | 3.68 | 3.76 | 5574.00 |
| 19 Sep, 2024 | 4.01 | 4.08 | 3.95 | 4.0 | 3409.00 |
| 18 Sep, 2024 | 4.01 | 4.08 | 3.91 | 3.92 | 12.86 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726