Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.6 | 4.76 | 4.39 | 4.73 | 5952.00 |
| 02 Aug, 2024 | 4.96 | 5.03 | 4.88 | 5.0 | 2732.00 |
| 01 Aug, 2024 | 5.41 | 5.44 | 5.14 | 5.14 | 291.00 |
| 31 Jul, 2024 | 5.39 | 5.43 | 5.25 | 5.42 | 3985.00 |
| 30 Jul, 2024 | 5.5 | 5.6 | 5.35 | 5.35 | 2078.00 |
| 29 Jul, 2024 | 5.68 | 5.71 | 5.37 | 5.37 | 23.67 Thousand |
| 26 Jul, 2024 | 5.72 | 5.81 | 5.54 | 5.54 | 1423.00 |
| 25 Jul, 2024 | 5.37 | 5.74 | 5.37 | 5.73 | 6831.00 |
| 24 Jul, 2024 | 5.57 | 5.62 | 5.52 | 5.52 | 1238.00 |
| 23 Jul, 2024 | 5.17 | 5.59 | 5.17 | 5.57 | 9125.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726