Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.66 | 4.66 | 4.5 | 4.51 | 4054.00 |
| 03 Jul, 2024 | 4.64 | 4.69 | 4.63 | 4.65 | 2616.00 |
| 02 Jul, 2024 | 4.54 | 4.6 | 4.47 | 4.5 | 3773.00 |
| 01 Jul, 2024 | 4.7 | 4.85 | 4.63 | 4.68 | 5787.00 |
| 28 Jun, 2024 | 4.69 | 4.8 | 4.63 | 4.66 | 6430.00 |
| 27 Jun, 2024 | 4.75 | 4.86 | 4.69 | 4.79 | 4945.00 |
| 26 Jun, 2024 | 4.97 | 4.97 | 4.8 | 4.83 | 8519.00 |
| 25 Jun, 2024 | 5.04 | 5.07 | 5.0 | 5.01 | 4338.00 |
| 24 Jun, 2024 | 5.15 | 5.32 | 5.05 | 5.06 | 19.52 Thousand |
| 21 Jun, 2024 | 5.06 | 5.19 | 5.05 | 5.17 | 1439.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726