Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.94 | 5.1 | 4.93 | 5.06 | 3345.00 |
| 18 Jun, 2024 | 5.19 | 5.31 | 5.0 | 5.05 | 5167.00 |
| 17 Jun, 2024 | 4.98 | 5.03 | 4.82 | 4.92 | 6346.00 |
| 14 Jun, 2024 | 5.45 | 5.48 | 5.1 | 5.1 | 27.44 Thousand |
| 13 Jun, 2024 | 5.98 | 6.03 | 5.7 | 5.7 | 12.56 Thousand |
| 12 Jun, 2024 | 5.72 | 6.18 | 5.65 | 6.18 | 11.67 Thousand |
| 11 Jun, 2024 | 5.32 | 5.33 | 5.17 | 5.33 | 14.19 Thousand |
| 10 Jun, 2024 | 5.2 | 5.2 | 5.07 | 5.1 | 569.00 |
| 07 Jun, 2024 | 5.31 | 5.42 | 5.27 | 5.35 | 5304.00 |
| 06 Jun, 2024 | 5.57 | 5.59 | 5.41 | 5.47 | 8210.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726