Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.49 | 5.62 | 5.39 | 5.4 | 3467.00 |
| 20 May, 2024 | 5.64 | 5.67 | 5.55 | 5.55 | 2565.00 |
| 17 May, 2024 | 5.97 | 5.98 | 5.76 | 5.77 | 4601.00 |
| 16 May, 2024 | 6.02 | 6.1 | 5.82 | 5.89 | 4274.00 |
| 15 May, 2024 | 6.26 | 6.66 | 5.99 | 6.0 | 12.38 Thousand |
| 14 May, 2024 | 6.12 | 6.14 | 5.7 | 5.72 | 7875.00 |
| 13 May, 2024 | 5.73 | 6.01 | 5.4 | 5.74 | 35.6 Thousand |
| 10 May, 2024 | 5.52 | 5.65 | 5.38 | 5.39 | 11.64 Thousand |
| 09 May, 2024 | 5.16 | 5.72 | 5.16 | 5.49 | 5635.00 |
| 08 May, 2024 | 5.34 | 5.39 | 4.93 | 5.01 | 37.92 Thousand |
PUBC
OAK
NBBK
KEQU
OSBK
2726