Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.57 | 5.92 | 5.55 | 5.68 | 2368.00 |
| 22 Apr, 2024 | 5.6 | 5.67 | 5.39 | 5.67 | 2496.00 |
| 19 Apr, 2024 | 5.52 | 5.61 | 5.4 | 5.41 | 1212.00 |
| 18 Apr, 2024 | 5.6 | 5.63 | 5.52 | 5.55 | 1971.00 |
| 17 Apr, 2024 | 5.93 | 5.93 | 5.69 | 5.7 | 1045.00 |
| 16 Apr, 2024 | 5.9 | 6.0 | 5.89 | 5.95 | 1489.00 |
| 15 Apr, 2024 | 6.25 | 6.26 | 6.08 | 6.15 | 1373.00 |
| 12 Apr, 2024 | 6.52 | 6.53 | 6.29 | 6.34 | 2660.00 |
| 11 Apr, 2024 | 6.67 | 6.73 | 6.48 | 6.48 | 1931.00 |
| 10 Apr, 2024 | 6.8 | 6.8 | 6.55 | 6.59 | 2256.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726