Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.76 | 7.76 | 7.53 | 7.59 | 731.00 |
| 21 Mar, 2024 | 8.0 | 8.39 | 7.92 | 7.94 | 2979.00 |
| 20 Mar, 2024 | 7.72 | 7.8 | 7.67 | 7.71 | 505.00 |
| 19 Mar, 2024 | 7.66 | 7.94 | 7.66 | 7.81 | 2807.00 |
| 18 Mar, 2024 | 8.06 | 8.16 | 7.77 | 7.79 | 4924.00 |
| 15 Mar, 2024 | 8.15 | 8.26 | 8.04 | 8.2 | 887.00 |
| 14 Mar, 2024 | 8.5 | 8.57 | 8.24 | 8.4 | 8276.00 |
| 13 Mar, 2024 | 8.57 | 8.86 | 8.51 | 8.62 | 773.00 |
| 12 Mar, 2024 | 9.0 | 9.08 | 8.66 | 8.76 | 1199.00 |
| 11 Mar, 2024 | 9.16 | 9.56 | 9.07 | 9.12 | 1725.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726