Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.52 | 5.65 | 5.38 | 5.39 | 11.64 Thousand |
| 09 May, 2024 | 5.16 | 5.72 | 5.16 | 5.49 | 5635.00 |
| 08 May, 2024 | 5.34 | 5.39 | 4.93 | 5.01 | 37.92 Thousand |
| 07 May, 2024 | 5.7 | 5.71 | 5.62 | 5.7 | 1160.00 |
| 06 May, 2024 | 5.73 | 5.78 | 5.56 | 5.56 | 3205.00 |
| 03 May, 2024 | 5.91 | 5.96 | 5.67 | 5.68 | 3085.00 |
| 02 May, 2024 | 5.57 | 5.57 | 5.43 | 5.57 | 1769.00 |
| 01 May, 2024 | 5.39 | 5.59 | 5.26 | 5.26 | 6957.00 |
| 30 Apr, 2024 | 5.28 | 5.35 | 5.26 | 5.28 | 2482.00 |
| 29 Apr, 2024 | 5.38 | 5.52 | 5.37 | 5.46 | 2647.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726