Editas Medicine, Inc. (0IFK.L)
USD 1.58
(1.65%)
USD 1.58
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.99 | 8.03 | 7.8 | 8.03 | 6344.00 |
| 21 Feb, 2024 | 7.93 | 7.96 | 7.64 | 7.82 | 3956.00 |
| 20 Feb, 2024 | 8.19 | 8.29 | 7.85 | 7.85 | 3576.00 |
| 16 Feb, 2024 | 8.11 | 8.18 | 8.05 | 8.18 | 3055.00 |
| 15 Feb, 2024 | 8.03 | 8.47 | 8.01 | 8.25 | 7816.00 |
| 14 Feb, 2024 | 7.6 | 7.83 | 7.57 | 7.74 | 3927.00 |
| 13 Feb, 2024 | 7.73 | 7.75 | 7.5 | 7.5 | 1332.00 |
| 12 Feb, 2024 | 7.54 | 7.84 | 7.45 | 7.84 | 18.3 Thousand |
| 09 Feb, 2024 | 7.22 | 7.44 | 7.1 | 7.42 | 1547.00 |
| 08 Feb, 2024 | 7.12 | 7.26 | 7.02 | 7.07 | 6565.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726