Editas Medicine, Inc. (0IFK.L)
USD 1.61
(5.31%)
USD 1.61
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.16 | 7.16 | 6.97 | 7.13 | 295.00 |
| 06 Feb, 2024 | 6.95 | 7.26 | 6.94 | 7.18 | 1238.00 |
| 05 Feb, 2024 | 6.97 | 7.03 | 6.93 | 7.0 | 255.00 |
| 02 Feb, 2024 | 7.15 | 7.15 | 6.9 | 7.02 | 433.00 |
| 01 Feb, 2024 | 7.07 | 7.14 | 7.02 | 7.04 | 402.00 |
| 31 Jan, 2024 | 7.23 | 7.34 | 7.12 | 7.2 | 5902.00 |
| 30 Jan, 2024 | 7.43 | 7.58 | 7.28 | 7.31 | 4901.00 |
| 29 Jan, 2024 | 7.27 | 7.45 | 6.96 | 7.44 | 5639.00 |
| 26 Jan, 2024 | 7.86 | 7.86 | 7.48 | 7.48 | 3219.00 |
| 25 Jan, 2024 | 8.16 | 8.16 | 7.98 | 7.99 | 152.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726