Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.21 | 7.53 | 7.2 | 7.5 | 1768.00 |
| 26 Mar, 2024 | 7.52 | 7.57 | 7.3 | 7.33 | 1757.00 |
| 25 Mar, 2024 | 7.46 | 7.58 | 7.38 | 7.42 | 1471.00 |
| 22 Mar, 2024 | 7.76 | 7.76 | 7.53 | 7.59 | 731.00 |
| 21 Mar, 2024 | 8.0 | 8.39 | 7.92 | 7.94 | 2979.00 |
| 20 Mar, 2024 | 7.72 | 7.8 | 7.67 | 7.71 | 505.00 |
| 19 Mar, 2024 | 7.66 | 7.94 | 7.66 | 7.81 | 2807.00 |
| 18 Mar, 2024 | 8.06 | 8.16 | 7.77 | 7.79 | 4924.00 |
| 15 Mar, 2024 | 8.15 | 8.26 | 8.04 | 8.2 | 887.00 |
| 14 Mar, 2024 | 8.5 | 8.57 | 8.24 | 8.4 | 8276.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726