Editas Medicine, Inc. (0IFK.L)
USD 1.69
(4.97%)
USD 1.69
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.52 | 6.53 | 6.29 | 6.34 | 2660.00 |
| 11 Apr, 2024 | 6.67 | 6.73 | 6.48 | 6.48 | 1931.00 |
| 10 Apr, 2024 | 6.8 | 6.8 | 6.55 | 6.59 | 2256.00 |
| 09 Apr, 2024 | 6.77 | 7.0 | 6.7 | 6.96 | 2325.00 |
| 08 Apr, 2024 | 6.74 | 6.85 | 6.71 | 6.76 | 2717.00 |
| 05 Apr, 2024 | 6.74 | 6.81 | 6.62 | 6.81 | 4816.00 |
| 04 Apr, 2024 | 7.0 | 7.07 | 6.89 | 7.03 | 1179.00 |
| 03 Apr, 2024 | 6.81 | 6.89 | 6.7 | 6.89 | 519.00 |
| 02 Apr, 2024 | 7.11 | 7.11 | 6.98 | 6.99 | 2995.00 |
| 28 Mar, 2024 | 7.46 | 7.49 | 7.39 | 7.46 | 1012.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726