Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.81 | 5.89 | 5.61 | 5.7 | 7354.00 |
| 04 Jun, 2024 | 5.41 | 5.72 | 5.38 | 5.64 | 8234.00 |
| 03 Jun, 2024 | 5.33 | 5.66 | 5.28 | 5.36 | 16.39 Thousand |
| 31 May, 2024 | 5.22 | 5.38 | 5.2 | 5.24 | 1026.00 |
| 30 May, 2024 | 5.15 | 5.24 | 5.07 | 5.17 | 14.74 Thousand |
| 29 May, 2024 | 5.24 | 5.24 | 5.0 | 5.15 | 5457.00 |
| 28 May, 2024 | 5.74 | 5.81 | 5.36 | 5.36 | 2948.00 |
| 24 May, 2024 | 5.9 | 5.9 | 5.75 | 5.78 | 1602.00 |
| 23 May, 2024 | 6.01 | 6.04 | 5.66 | 5.83 | 4235.00 |
| 22 May, 2024 | 5.51 | 6.17 | 5.51 | 6.1 | 7748.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726