Editas Medicine, Inc. (0IFK.L)
USD 1.57
(-2.48%)
USD 1.57
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.01 | 3562.00 |
| 18 Jul, 2024 | 5.71 | 5.72 | 5.38 | 5.44 | 3357.00 |
| 17 Jul, 2024 | 5.78 | 5.9 | 5.5 | 5.64 | 10.03 Thousand |
| 16 Jul, 2024 | 5.69 | 5.97 | 5.69 | 5.95 | 7124.00 |
| 15 Jul, 2024 | 5.56 | 5.56 | 5.44 | 5.54 | 5589.00 |
| 12 Jul, 2024 | 5.5 | 5.71 | 5.4 | 5.54 | 8063.00 |
| 11 Jul, 2024 | 5.21 | 5.52 | 5.21 | 5.48 | 12.96 Thousand |
| 10 Jul, 2024 | 4.92 | 5.08 | 4.88 | 5.02 | 4161.00 |
| 09 Jul, 2024 | 4.78 | 4.91 | 4.72 | 4.89 | 3132.00 |
| 08 Jul, 2024 | 4.67 | 4.81 | 4.6 | 4.71 | 4427.00 |
PUBC
OAK
NBBK
KEQU
OSBK
2726