Edison International (0IFJ.L)

USD 54.93

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 57.14 57.35 56.68 56.77 171.00
15 Apr, 2025 57.55 57.89 57.06 57.06 1171.00
14 Apr, 2025 56.34 57.47 55.93 56.88 209.00
11 Apr, 2025 55.42 55.83 54.42 54.85 64.00
10 Apr, 2025 55.55 56.06 54.04 54.17 387.59 Thousand
09 Apr, 2025 51.75 54.85 50.93 54.3 1377.00
08 Apr, 2025 54.29 54.84 53.22 53.3 403.00
07 Apr, 2025 52.11 53.22 51.3 53.22 477.00
04 Apr, 2025 58.3 58.4 54.95 54.97 1372.00
03 Apr, 2025 59.0 60.49 58.55 59.11 1169.00