USD 54.93
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 55.17 | 55.62 | 55.09 | 55.27 | 46.00 |
28 May, 2025 | 56.83 | 57.36 | 55.36 | 56.28 | 59.00 |
27 May, 2025 | 56.45 | 57.45 | 56.16 | 56.19 | 1099.00 |
23 May, 2025 | 56.86 | 56.86 | 55.7 | 56.54 | 260.00 |
22 May, 2025 | 56.14 | 56.36 | 55.39 | 56.29 | 3208.00 |
21 May, 2025 | 58.04 | 58.28 | 57.42 | 57.74 | 527.00 |
20 May, 2025 | 58.03 | 58.46 | 58.02 | 58.29 | 98.00 |
19 May, 2025 | 58.15 | 58.39 | 57.9 | 58.11 | 448.00 |
16 May, 2025 | 57.79 | 58.39 | 57.78 | 58.39 | 974.00 |
15 May, 2025 | 57.15 | 57.34 | 56.44 | 57.22 | 82.00 |
353810
BAZA3
LCTX
RIO
ESYJY
IVA