USD 54.93
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 55.2 | 55.49 | 54.57 | 55.33 | 487.00 |
30 May, 2025 | 55.8 | 55.8 | 55.08 | 55.47 | 43.00 |
29 May, 2025 | 55.17 | 55.62 | 55.09 | 55.27 | 46.00 |
28 May, 2025 | 56.83 | 57.36 | 55.36 | 56.28 | 59.00 |
27 May, 2025 | 56.45 | 57.45 | 56.16 | 56.19 | 1099.00 |
23 May, 2025 | 56.86 | 56.86 | 55.7 | 56.54 | 260.00 |
22 May, 2025 | 56.14 | 56.36 | 55.39 | 56.29 | 3208.00 |
21 May, 2025 | 58.04 | 58.28 | 57.42 | 57.74 | 527.00 |
20 May, 2025 | 58.03 | 58.46 | 58.02 | 58.29 | 98.00 |
19 May, 2025 | 58.15 | 58.39 | 57.9 | 58.11 | 448.00 |
353810
BAZA3
LCTX
RIO
ESYJY
IVA