Edison International (0IFJ.L)

USD 58.06

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 57.35 57.75 56.74 57.73 115.00
14 Apr, 2025 56.34 57.08 55.93 57.01 165.00
11 Apr, 2025 55.42 55.83 54.42 54.85 64.00
10 Apr, 2025 55.55 56.06 54.04 54.17 387.59 Thousand
09 Apr, 2025 51.75 54.85 50.93 54.3 1377.00
08 Apr, 2025 54.29 54.84 53.22 53.3 403.00
07 Apr, 2025 52.11 53.22 51.3 53.22 477.00
04 Apr, 2025 58.3 58.4 54.95 54.97 1372.00
03 Apr, 2025 59.0 60.49 58.55 59.11 1169.00
02 Apr, 2025 58.75 60.2 58.39 59.98 404.00