Edison International (0IFJ.L)

USD 79.61

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 84.43 85.2 84.22 85.16 741.00
03 Dec, 2024 86.08 86.08 85.4 85.44 1560.00
02 Dec, 2024 87.06 87.96 85.45 86.22 1460.00
29 Nov, 2024 88.34 88.69 88.03 88.03 5519.00
27 Nov, 2024 87.97 88.65 87.89 88.65 15.29 Thousand
26 Nov, 2024 87.82 87.98 87.33 87.35 16.5 Thousand
25 Nov, 2024 87.04 87.36 86.9 86.95 1629.00
22 Nov, 2024 87.7 87.94 87.24 87.24 6374.00
21 Nov, 2024 86.1 86.59 85.89 86.5 63.74 Thousand
20 Nov, 2024 86.0 86.0 85.61 85.96 1725.00