Edison International (0IFJ.L)
USD 54.93
(1.43%)
USD 54.93
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 54.5 | 55.67 | 54.29 | 55.28 | 405.00 |
| 01 May, 2025 | 53.65 | 55.17 | 53.56 | 54.07 | 1049.00 |
| 30 Apr, 2025 | 58.0 | 58.79 | 53.22 | 53.54 | 1223.00 |
| 29 Apr, 2025 | 57.95 | 58.76 | 57.95 | 58.66 | 80.00 |
| 28 Apr, 2025 | 57.95 | 58.11 | 57.06 | 58.0 | 304.00 |
| 25 Apr, 2025 | 58.4 | 58.4 | 57.51 | 57.83 | 54.00 |
| 24 Apr, 2025 | 58.07 | 58.49 | 57.89 | 58.46 | 97.00 |
| 23 Apr, 2025 | 57.94 | 58.71 | 57.52 | 58.49 | 199.00 |
| 22 Apr, 2025 | 56.5 | 58.0 | 56.5 | 57.09 | 845.00 |
| 17 Apr, 2025 | 57.35 | 58.06 | 56.74 | 57.86 | 131.00 |
353810
BAZA3
LCTX
RIO
ESYJY
IVA