Edison International (0IFJ.L)

USD 54.93

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 59.0 60.49 58.55 59.11 1169.00
02 Apr, 2025 58.75 60.2 58.39 59.98 404.00
01 Apr, 2025 58.92 59.04 58.51 58.97 14.27 Thousand
31 Mar, 2025 58.18 59.27 58.18 58.47 29 Thousand
28 Mar, 2025 58.17 58.17 57.2 58.02 307.00
27 Mar, 2025 57.75 58.12 57.2 57.47 252.00
26 Mar, 2025 57.48 57.79 57.04 57.32 597.00
25 Mar, 2025 58.46 58.59 56.78 57.46 559.00
24 Mar, 2025 58.22 59.09 57.82 59.09 349.00
21 Mar, 2025 58.58 58.97 58.03 58.47 539.00