EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 104.43 104.43 104.43 104.43 335.00
12 Apr, 2019 102.93 102.93 102.88 102.88 1341.00
05 Apr, 2019 94.45 94.45 94.45 94.45 574.00
04 Apr, 2019 94.06 97.02 93.45 93.45 863.00
03 Apr, 2019 96.65 96.65 96.65 96.65 185.00
02 Apr, 2019 97.02 97.02 97.02 97.02 413.00
01 Apr, 2019 96.19 96.77 96.11 96.76 2045.00
25 Mar, 2019 93.55 93.55 93.55 93.55 85.00
20 Mar, 2019 92.88 92.88 92.88 92.88 77.00
04 Mar, 2019 97.35 97.36 97.33 97.33 944.00