EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 95.0 95.0 93.16 93.16 4703.00
25 Jun, 2019 90.56 90.56 90.56 90.56 456.00
24 Jun, 2019 92.37 92.37 92.37 92.37 325.00
21 Jun, 2019 92.0 92.0 92.0 92.0 20.38 Thousand
18 Jun, 2019 86.48 88.64 86.48 88.28 2813.00
13 Jun, 2019 86.46 86.46 86.46 86.46 240.00
12 Jun, 2019 86.5 86.5 86.5 86.5 829.00
07 Jun, 2019 84.27 84.27 84.27 84.27 40.00
06 Jun, 2019 82.84 82.84 82.84 82.84 716.00
30 May, 2019 86.13 86.13 86.13 86.13 244.00