EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 95.41 95.42 95.41 95.41 1000.00
15 May, 2019 93.39 93.39 93.39 93.39 195.00
14 May, 2019 93.5 93.5 93.5 93.5 80.59 Thousand
13 May, 2019 93.82 93.82 93.82 93.82 7.00
09 May, 2019 92.74 92.74 92.69 92.7 800.00
07 May, 2019 91.24 91.24 91.24 91.24 294.00
03 May, 2019 89.17 92.02 89.17 92.02 165.18 Thousand
02 May, 2019 91.09 91.09 91.09 91.09 5850.00
26 Apr, 2019 101.47 101.47 99.42 99.42 522.00
18 Apr, 2019 104.0 104.0 104.0 104.0 1030.00