EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 87.37 87.37 87.37 87.37 158.00
19 Jul, 2019 85.43 85.43 85.43 85.43 202.00
18 Jul, 2019 84.86 84.86 84.86 84.86 57.00
17 Jul, 2019 87.23 87.23 87.23 87.23 175.00
15 Jul, 2019 91.0 91.16 91.0 91.16 220.00
12 Jul, 2019 90.84 90.84 90.84 90.84 956.00
10 Jul, 2019 90.05 91.31 90.05 91.31 663.00
08 Jul, 2019 87.95 87.95 87.95 87.95 364.00
05 Jul, 2019 87.37 87.37 87.37 87.37 350.00
02 Jul, 2019 92.54 92.54 92.54 92.54 1267.00