EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 74.59 74.59 74.59 74.59 284.00
28 Aug, 2019 71.66 71.66 71.66 71.66 107.4 Thousand
27 Aug, 2019 72.25 72.93 72.25 72.93 48.27 Thousand
16 Aug, 2019 75.19 75.19 75.19 75.19 97.00
14 Aug, 2019 78.52 78.52 76.48 76.48 80.76 Thousand
09 Aug, 2019 80.36 80.36 80.36 80.36 26.00
08 Aug, 2019 77.55 77.55 77.55 77.55 188.6 Thousand
06 Aug, 2019 79.53 81.07 79.53 81.07 218.00
02 Aug, 2019 81.07 81.07 81.07 81.07 30.00
29 Jul, 2019 82.8 82.8 82.8 82.8 1498.00