EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 70.56 70.57 70.55 70.56 15.29 Thousand
07 Oct, 2019 70.85 70.85 70.85 70.85 389.00
03 Oct, 2019 69.8 69.8 69.16 69.16 2753.00
01 Oct, 2019 74.2 74.2 74.2 74.2 10.7 Thousand
30 Sep, 2019 75.09 75.09 75.09 75.09 125.64 Thousand
27 Sep, 2019 75.09 75.09 74.0 74.0 101.00
23 Sep, 2019 81.0 81.0 80.81 80.81 214.00
19 Sep, 2019 81.08 81.08 81.08 81.08 3560.00
12 Sep, 2019 79.14 79.14 79.14 79.14 160.00
02 Sep, 2019 74.48 74.48 74.48 74.48 3.00