EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 72.91 72.91 72.91 72.91 189.44 Thousand
28 Jan, 2020 76.64 76.64 76.64 76.64 1087.00
23 Dec, 2019 82.12 82.12 82.12 82.12 398.00
17 Dec, 2019 77.91 77.91 77.91 77.91 300 Thousand
16 Dec, 2019 77.48 77.5 77.02 77.5 23.22 Thousand
13 Dec, 2019 76.91 76.91 76.91 76.91 39.07 Thousand
11 Dec, 2019 74.61 74.61 74.61 74.61 140.00
05 Dec, 2019 72.52 72.52 70.58 70.58 77.00
21 Nov, 2019 72.06 72.06 72.06 72.06 38.00
20 Nov, 2019 70.79 70.79 70.65 70.65 267.00