EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 51.24 51.24 51.24 51.24 326.00
12 May, 2020 49.84 49.84 49.84 49.84 286.00
07 May, 2020 47.57 47.57 47.57 47.57 24.59 Thousand
20 Apr, 2020 41.25 41.25 41.25 41.25 66.55 Thousand
07 Apr, 2020 42.0 42.0 42.0 42.0 360.00
03 Apr, 2020 39.5 39.99 39.29 39.91 6469.00
01 Apr, 2020 34.57 34.57 34.57 34.57 107.26 Thousand
30 Mar, 2020 35.73 35.73 33.78 33.78 37.55 Thousand
20 Mar, 2020 35.17 35.17 34.69 35.17 13.52 Thousand
19 Mar, 2020 29.76 29.76 29.76 29.76 126.2 Thousand