EOG Resources Inc. (0IDR)

USD 117.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 53.78 53.78 53.78 53.78 531.00
09 Dec, 2020 52.83 53.83 52.79 53.26 34.63 Thousand
07 Dec, 2020 52.02 52.23 51.68 51.76 7141.00
27 Nov, 2020 51.43 51.43 51.43 51.43 210.00
20 Nov, 2020 45.1 45.1 44.95 44.95 1685.00
10 Nov, 2020 40.83 40.83 40.06 40.41 3648.00
05 Nov, 2020 36.14 36.14 36.1 36.12 703.00
30 Oct, 2020 33.92 33.92 33.91 33.91 133.00
14 Oct, 2020 38.79 38.79 38.79 38.79 201.00
13 Oct, 2020 38.66 38.66 38.66 38.66 462.00