EOG Resources Inc. (0IDR)

USD 117.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 52.9 52.9 52.0 52.0 2115.00
01 Feb, 2021 50.43 50.96 50.43 50.96 1347.00
29 Jan, 2021 52.7 52.7 51.27 51.43 1200.00
28 Jan, 2021 54.4 54.78 54.4 54.78 2400.00
27 Jan, 2021 52.59 52.67 51.93 52.67 865.00
26 Jan, 2021 55.85 56.48 54.45 54.45 973.00
25 Jan, 2021 54.03 54.33 52.84 53.51 4561.00
22 Jan, 2021 53.93 54.28 53.78 54.28 1032.00
21 Jan, 2021 59.12 59.12 55.45 55.45 745.00
20 Jan, 2021 60.28 60.28 60.28 60.28 211.00