EOG Resources Inc. (0IDR)

USD 117.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 73.53 73.53 73.53 73.53 805.00
05 Mar, 2021 73.93 74.4 73.93 74.14 609.00
04 Mar, 2021 68.67 73.62 68.57 70.0 4126.00
03 Mar, 2021 66.25 67.53 64.47 67.27 29.12 Thousand
02 Mar, 2021 64.97 65.4 64.81 65.36 464.00
01 Mar, 2021 65.02 65.21 64.83 65.21 383.00
26 Feb, 2021 68.89 68.89 63.79 63.79 631.00
25 Feb, 2021 72.4 72.65 71.65 71.65 256.00
24 Feb, 2021 70.94 71.93 70.94 71.85 928.00
23 Feb, 2021 64.51 65.62 64.51 65.49 424.00